시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,150	250	- 0.64%	75,164	2,963
14:49	39,000	400	- 1.02%	74,383	2,933
14:48	39,000	400	- 1.02%	74,195	2,925
14:47	39,000	400	- 1.02%	73,840	2,912
14:46	39,000	400	- 1.02%	73,529	2,899
14:45	39,050	350	- 0.89%	73,162	2,885
14:44	39,100	300	- 0.76%	72,952	2,877
14:43	39,050	350	- 0.89%	72,605	2,863
14:42	39,150	250	- 0.64%	72,309	2,852
14:41	39,150	250	- 0.64%	72,010	2,840