시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,050	350	- 0.89%	71,222	2,809
14:39	39,150	250	- 0.64%	71,064	2,803
14:38	39,150	250	- 0.64%	70,409	2,777
14:37	39,150	250	- 0.64%	70,033	2,763
14:36	39,150	250	- 0.64%	69,738	2,751
14:35	39,150	250	- 0.64%	69,106	2,726
14:34	39,100	300	- 0.76%	68,701	2,710
14:33	39,150	250	- 0.64%	68,201	2,691
14:32	39,200	200	- 0.51%	67,961	2,681
14:31	39,250	150	- 0.38%	67,716	2,672