시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,250	150	- 0.38%	67,345	2,657
14:29	39,200	200	- 0.51%	66,874	2,639
14:28	39,100	300	- 0.76%	66,396	2,620
14:27	39,150	250	- 0.64%	66,073	2,608
14:26	39,050	350	- 0.89%	65,501	2,585
14:25	39,100	300	- 0.76%	65,186	2,573
14:24	39,200	200	- 0.51%	64,088	2,530
14:23	39,000	400	- 1.02%	63,635	2,512
14:22	39,100	300	- 0.76%	63,344	2,501
14:21	38,950	450	- 1.14%	62,565	2,471