시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 38,900 500 - 1.27% 62,425 2,465
14:19 38,950 450 - 1.14% 62,232 2,458
14:18 38,900 500 - 1.27% 62,173 2,455
14:17 38,900 500 - 1.27% 61,968 2,447
14:16 38,900 500 - 1.27% 61,577 2,432
14:15 38,900 500 - 1.27% 61,262 2,420
14:14 38,850 550 - 1.40% 58,684 2,320
14:13 38,800 600 - 1.52% 58,516 2,313
14:12 38,800 600 - 1.52% 58,344 2,306
14:11 38,850 550 - 1.40% 58,080 2,296