시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 38,900 | 500 | - 1.27% | 62,425 | 2,465 |
14:19 | 38,950 | 450 | - 1.14% | 62,232 | 2,458 |
14:18 | 38,900 | 500 | - 1.27% | 62,173 | 2,455 |
14:17 | 38,900 | 500 | - 1.27% | 61,968 | 2,447 |
14:16 | 38,900 | 500 | - 1.27% | 61,577 | 2,432 |
14:15 | 38,900 | 500 | - 1.27% | 61,262 | 2,420 |
14:14 | 38,850 | 550 | - 1.40% | 58,684 | 2,320 |
14:13 | 38,800 | 600 | - 1.52% | 58,516 | 2,313 |
14:12 | 38,800 | 600 | - 1.52% | 58,344 | 2,306 |
14:11 | 38,850 | 550 | - 1.40% | 58,080 | 2,296 |