시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,900	500	- 1.27%	57,447	2,272
14:09	39,000	400	- 1.02%	56,457	2,233
14:08	39,000	400	- 1.02%	56,242	2,225
14:07	39,000	400	- 1.02%	56,171	2,222
14:06	39,000	400	- 1.02%	56,074	2,218
14:05	39,000	400	- 1.02%	55,728	2,205
14:04	39,000	400	- 1.02%	55,586	2,199
14:03	39,000	400	- 1.02%	55,503	2,196
14:02	39,100	300	- 0.76%	55,242	2,186
14:01	39,100	300	- 0.76%	54,762	2,167