시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,000	400	- 1.02%	54,271	2,148
13:59	39,100	300	- 0.76%	53,999	2,137
13:58	39,100	300	- 0.76%	53,631	2,123
13:57	39,000	400	- 1.02%	53,198	2,106
13:56	39,050	350	- 0.89%	53,132	2,103
13:55	39,000	400	- 1.02%	50,136	1,986
13:54	39,000	400	- 1.02%	49,957	1,979
13:53	39,000	400	- 1.02%	48,589	1,926
13:52	39,000	400	- 1.02%	48,552	1,925
13:51	39,000	400	- 1.02%	48,400	1,919