시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,800	600	+ 2.59%	3,678	87
09:49	23,750	550	+ 2.37%	3,674	87
09:45	23,850	650	+ 2.80%	3,571	85
09:42	23,850	650	+ 2.80%	3,521	83
09:41	23,850	650	+ 2.80%	3,510	83
09:40	23,900	700	+ 3.02%	3,462	82
09:39	24,050	850	+ 3.66%	3,408	81
09:37	24,050	850	+ 3.66%	3,407	81
09:33	24,050	850	+ 3.66%	3,406	81
09:32	24,050	850	+ 3.66%	3,405	81