시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	23,950	750	+ 3.23%	3,403	81
09:30	24,000	800	+ 3.45%	3,207	76
09:29	23,950	750	+ 3.23%	3,150	75
09:28	23,850	650	+ 2.80%	2,998	71
09:27	24,100	900	+ 3.88%	2,936	69
09:24	24,050	850	+ 3.66%	2,729	64
09:23	24,000	800	+ 3.45%	2,662	63
09:22	24,000	800	+ 3.45%	2,618	62
09:21	24,100	900	+ 3.88%	2,572	61
09:20	24,100	900	+ 3.88%	2,566	61