시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,200	1,000	+ 4.31%	2,535	60
09:18	24,200	1,000	+ 4.31%	2,518	59
09:17	24,200	1,000	+ 4.31%	2,406	57
09:16	24,150	950	+ 4.10%	2,381	56
09:15	24,200	1,000	+ 4.31%	2,299	54
09:14	24,100	900	+ 3.88%	2,277	54
09:13	24,000	800	+ 3.45%	2,112	50
09:11	23,900	700	+ 3.02%	2,096	49
09:10	24,100	900	+ 3.88%	2,084	49
09:09	24,000	800	+ 3.45%	2,041	48