시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	24,100	900	+ 3.88%	2,036	48
09:07	23,900	700	+ 3.02%	1,894	44
09:06	23,800	600	+ 2.59%	1,642	38
09:05	23,750	550	+ 2.37%	1,594	37
09:04	23,450	250	+ 1.08%	1,308	30
09:03	23,200	0	0.00%	982	23
09:02	23,350	150	+ 0.65%	778	18
09:01	23,400	200	+ 0.86%	628	15
09:00	23,150	50	- 0.22%	622	14