시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	24,050	850	+ 3.66%	8,295	198
14:16	24,050	850	+ 3.66%	8,294	198
14:11	24,050	850	+ 3.66%	8,293	198
14:10	24,050	850	+ 3.66%	8,292	198
14:09	24,050	850	+ 3.66%	8,290	198
13:50	24,000	800	+ 3.45%	8,286	198
13:49	23,900	700	+ 3.02%	7,555	180
13:47	24,000	800	+ 3.45%	7,552	180
13:46	24,000	800	+ 3.45%	7,550	180
13:29	24,050	850	+ 3.66%	7,545	180