시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:18 | 24,050 | 850 | + 3.66% | 7,543 | 180 |
13:15 | 23,850 | 650 | + 2.80% | 7,410 | 177 |
13:13 | 23,950 | 750 | + 3.23% | 7,403 | 177 |
13:11 | 23,850 | 650 | + 2.80% | 7,402 | 177 |
13:09 | 23,950 | 750 | + 3.23% | 7,382 | 176 |
13:06 | 24,000 | 800 | + 3.45% | 7,274 | 173 |
13:02 | 24,000 | 800 | + 3.45% | 7,247 | 173 |
12:57 | 24,000 | 800 | + 3.45% | 7,182 | 171 |
12:56 | 24,050 | 850 | + 3.66% | 7,153 | 171 |
12:55 | 24,050 | 850 | + 3.66% | 6,673 | 159 |