시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	24,050	850	+ 3.66%	7,543	180
13:15	23,850	650	+ 2.80%	7,410	177
13:13	23,950	750	+ 3.23%	7,403	177
13:11	23,850	650	+ 2.80%	7,402	177
13:09	23,950	750	+ 3.23%	7,382	176
13:06	24,000	800	+ 3.45%	7,274	173
13:02	24,000	800	+ 3.45%	7,247	173
12:57	24,000	800	+ 3.45%	7,182	171
12:56	24,050	850	+ 3.66%	7,153	171
12:55	24,050	850	+ 3.66%	6,673	159