시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	24,050	850	+ 3.66%	6,651	159
12:38	24,100	900	+ 3.88%	6,599	157
12:37	24,050	850	+ 3.66%	6,595	157
12:23	24,000	800	+ 3.45%	6,590	157
12:21	24,000	800	+ 3.45%	6,589	157
12:20	24,000	800	+ 3.45%	6,584	157
12:18	24,200	1,000	+ 4.31%	6,581	157
12:16	24,150	950	+ 4.10%	6,477	154
12:14	24,150	950	+ 4.10%	6,475	154
11:57	24,200	1,000	+ 4.31%	6,470	154