시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	24,250	1,050	+ 4.53%	6,468	154
11:53	24,250	1,050	+ 4.53%	6,452	154
11:52	24,300	1,100	+ 4.74%	6,442	154
11:51	24,350	1,150	+ 4.96%	6,441	154
11:47	24,450	1,250	+ 5.39%	6,437	153
11:35	24,500	1,300	+ 5.60%	6,427	153
11:34	24,350	1,150	+ 4.96%	6,343	151
11:32	24,450	1,250	+ 5.39%	6,339	151
11:31	24,200	1,000	+ 4.31%	6,190	147
11:29	23,700	500	+ 2.16%	6,052	144