시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	24,100	900	+ 3.88%	5,872	140
11:22	24,200	1,000	+ 4.31%	5,807	138
11:20	24,250	1,050	+ 4.53%	5,797	138
11:19	24,300	1,100	+ 4.74%	5,793	138
11:18	24,350	1,150	+ 4.96%	5,790	138
11:17	24,450	1,250	+ 5.39%	5,777	137
11:15	24,200	1,000	+ 4.31%	5,514	131
11:04	24,200	1,000	+ 4.31%	5,510	131
11:03	24,200	1,000	+ 4.31%	5,509	131
11:01	24,200	1,000	+ 4.31%	5,508	131