시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,250	1,050	+ 4.53%	5,507	131
10:58	24,200	1,000	+ 4.31%	5,420	129
10:57	24,250	1,050	+ 4.53%	5,375	128
10:55	24,250	1,050	+ 4.53%	5,365	127
10:54	24,150	950	+ 4.10%	5,326	127
10:53	24,050	850	+ 3.66%	5,203	124
10:52	23,950	750	+ 3.23%	5,021	119
10:48	23,950	750	+ 3.23%	5,018	119
10:47	24,000	800	+ 3.45%	5,017	119
10:46	23,850	650	+ 2.80%	4,971	118