시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	23,750	550	+ 2.37%	4,959	118
10:40	23,850	650	+ 2.80%	4,840	115
10:39	23,850	650	+ 2.80%	4,830	115
10:38	23,750	550	+ 2.37%	4,694	111
10:34	23,800	600	+ 2.59%	4,686	111
10:31	23,750	550	+ 2.37%	4,559	108
10:30	23,800	600	+ 2.59%	4,362	103
10:25	23,850	650	+ 2.80%	4,302	102
10:24	23,800	600	+ 2.59%	4,239	101
10:23	23,800	600	+ 2.59%	4,071	97