시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,800	1,900	+ 3.07%	96,223	6,077
13:49	63,800	1,900	+ 3.07%	96,122	6,071
13:48	63,800	1,900	+ 3.07%	94,979	5,998
13:47	63,800	1,900	+ 3.07%	94,843	5,989
13:46	63,700	1,800	+ 2.91%	94,502	5,967
13:45	63,700	1,800	+ 2.91%	94,434	5,963
13:44	63,800	1,900	+ 3.07%	94,343	5,957
13:43	63,800	1,900	+ 3.07%	94,031	5,937
13:42	63,700	1,800	+ 2.91%	93,922	5,931
13:41	63,700	1,800	+ 2.91%	93,848	5,926