시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,700	1,800	+ 2.91%	93,744	5,919
13:39	63,800	1,900	+ 3.07%	93,685	5,915
13:38	63,700	1,800	+ 2.91%	93,561	5,907
13:37	63,700	1,800	+ 2.91%	93,366	5,895
13:36	63,800	1,900	+ 3.07%	93,050	5,875
13:35	63,800	1,900	+ 3.07%	92,938	5,868
13:34	63,800	1,900	+ 3.07%	92,852	5,862
13:33	63,800	1,900	+ 3.07%	92,740	5,855
13:32	63,800	1,900	+ 3.07%	92,652	5,850
13:31	63,700	1,800	+ 2.91%	92,523	5,841