시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,800	1,900	+ 3.07%	92,049	5,811
13:29	63,800	1,900	+ 3.07%	92,004	5,808
13:28	63,700	1,800	+ 2.91%	91,930	5,804
13:27	63,800	1,900	+ 3.07%	91,830	5,797
13:26	63,800	1,900	+ 3.07%	91,750	5,792
13:25	63,800	1,900	+ 3.07%	91,669	5,787
13:24	63,800	1,900	+ 3.07%	91,551	5,779
13:23	63,800	1,900	+ 3.07%	91,482	5,775
13:22	63,800	1,900	+ 3.07%	91,414	5,771
13:21	63,700	1,800	+ 2.91%	91,293	5,763