시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,700	1,800	+ 2.91%	91,202	5,757
13:19	63,800	1,900	+ 3.07%	91,143	5,753
13:18	63,900	2,000	+ 3.23%	91,068	5,749
13:17	63,800	1,900	+ 3.07%	89,949	5,677
13:16	63,800	1,900	+ 3.07%	89,677	5,660
13:15	63,800	1,900	+ 3.07%	88,913	5,611
13:14	63,800	1,900	+ 3.07%	88,672	5,596
13:13	63,800	1,900	+ 3.07%	86,584	5,462
13:12	63,800	1,900	+ 3.07%	85,929	5,421
13:11	63,700	1,800	+ 2.91%	85,801	5,412