시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	63,800	1,900	+ 3.07%	85,658	5,403
13:09	63,800	1,900	+ 3.07%	85,543	5,396
13:08	63,700	1,800	+ 2.91%	85,116	5,369
13:07	63,700	1,800	+ 2.91%	85,033	5,364
13:06	63,700	1,800	+ 2.91%	83,086	5,239
13:05	63,500	1,600	+ 2.59%	81,386	5,131
13:04	63,600	1,700	+ 2.75%	81,171	5,118
13:03	63,300	1,400	+ 2.26%	77,611	4,892
13:02	63,400	1,500	+ 2.42%	77,372	4,877
13:01	63,300	1,400	+ 2.26%	77,320	4,873