시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,200	1,300	+ 2.10%	75,630	4,766
12:59	63,100	1,200	+ 1.94%	75,519	4,759
12:58	63,200	1,300	+ 2.10%	75,393	4,752
12:57	63,200	1,300	+ 2.10%	75,344	4,748
12:56	63,200	1,300	+ 2.10%	75,303	4,746
12:55	63,100	1,200	+ 1.94%	75,024	4,728
12:54	63,200	1,300	+ 2.10%	74,640	4,704
12:53	63,200	1,300	+ 2.10%	74,547	4,698
12:52	63,200	1,300	+ 2.10%	74,321	4,684
12:51	63,200	1,300	+ 2.10%	74,286	4,682