시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,100	1,200	+ 1.94%	74,189	4,675
12:49	63,200	1,300	+ 2.10%	74,138	4,672
12:48	63,200	1,300	+ 2.10%	74,099	4,670
12:47	63,100	1,200	+ 1.94%	73,854	4,654
12:46	63,100	1,200	+ 1.94%	73,786	4,650
12:45	63,200	1,300	+ 2.10%	73,764	4,649
12:44	63,200	1,300	+ 2.10%	73,718	4,646
12:43	63,200	1,300	+ 2.10%	73,663	4,642
12:42	63,100	1,200	+ 1.94%	73,515	4,633
12:41	63,200	1,300	+ 2.10%	73,461	4,630