시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	63,200	1,300	+ 2.10%	73,402	4,626
12:39	63,100	1,200	+ 1.94%	73,352	4,623
12:38	63,100	1,200	+ 1.94%	73,326	4,621
12:37	63,100	1,200	+ 1.94%	72,761	4,585
12:36	63,200	1,300	+ 2.10%	72,733	4,584
12:35	63,100	1,200	+ 1.94%	72,514	4,570
12:34	63,200	1,300	+ 2.10%	72,475	4,567
12:33	63,100	1,200	+ 1.94%	72,418	4,564
12:32	63,200	1,300	+ 2.10%	72,347	4,559
12:31	63,100	1,200	+ 1.94%	72,285	4,555