시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,200	1,300	+ 2.10%	72,250	4,553
12:29	63,200	1,300	+ 2.10%	72,028	4,539
12:28	63,100	1,200	+ 1.94%	71,973	4,536
12:27	63,200	1,300	+ 2.10%	71,937	4,533
12:26	63,200	1,300	+ 2.10%	71,903	4,531
12:25	63,200	1,300	+ 2.10%	71,832	4,527
12:24	63,200	1,300	+ 2.10%	71,750	4,521
12:23	63,100	1,200	+ 1.94%	71,705	4,519
12:22	63,100	1,200	+ 1.94%	71,645	4,515
12:21	63,100	1,200	+ 1.94%	71,625	4,514