시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,500	1,600	+ 2.59%	112,609	7,120
15:09	63,500	1,600	+ 2.59%	112,047	7,084
15:08	63,400	1,500	+ 2.42%	111,505	7,050
15:07	63,500	1,600	+ 2.59%	110,851	7,008
15:06	63,500	1,600	+ 2.59%	110,529	6,988
15:05	63,500	1,600	+ 2.59%	110,373	6,978
15:04	63,500	1,600	+ 2.59%	110,046	6,957
15:03	63,500	1,600	+ 2.59%	109,911	6,949
15:02	63,500	1,600	+ 2.59%	109,696	6,935
15:01	63,500	1,600	+ 2.59%	109,512	6,923