시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	63,300	1,400	+ 2.26%	70,971	4,472
12:09	63,200	1,300	+ 2.10%	70,890	4,467
12:08	63,100	1,200	+ 1.94%	69,594	4,385
12:07	63,100	1,200	+ 1.94%	69,511	4,380
12:06	63,100	1,200	+ 1.94%	69,448	4,376
12:05	63,100	1,200	+ 1.94%	69,393	4,373
12:04	63,200	1,300	+ 2.10%	69,366	4,371
12:03	63,100	1,200	+ 1.94%	69,318	4,368
12:02	63,200	1,300	+ 2.10%	69,282	4,366
12:01	63,100	1,200	+ 1.94%	67,838	4,274