시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,100	1,200	+ 1.94%	67,362	4,244
11:59	63,200	1,300	+ 2.10%	67,248	4,237
11:58	63,200	1,300	+ 2.10%	67,230	4,236
11:57	63,100	1,200	+ 1.94%	67,163	4,232
11:56	63,200	1,300	+ 2.10%	66,218	4,172
11:55	63,100	1,200	+ 1.94%	66,154	4,168
11:54	63,200	1,300	+ 2.10%	66,052	4,161
11:53	63,100	1,200	+ 1.94%	66,005	4,158
11:52	63,100	1,200	+ 1.94%	65,767	4,143
11:51	63,200	1,300	+ 2.10%	65,731	4,141