시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	63,200	1,300	+ 2.10%	65,642	4,136
11:49	63,100	1,200	+ 1.94%	65,588	4,132
11:48	63,200	1,300	+ 2.10%	65,515	4,128
11:47	63,100	1,200	+ 1.94%	65,476	4,125
11:46	63,100	1,200	+ 1.94%	65,425	4,122
11:45	63,100	1,200	+ 1.94%	65,402	4,120
11:44	63,000	1,100	+ 1.78%	65,345	4,117
11:43	63,100	1,200	+ 1.94%	65,217	4,109
11:42	63,100	1,200	+ 1.94%	65,156	4,105
11:41	63,100	1,200	+ 1.94%	65,073	4,100