시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,100	1,200	+ 1.94%	64,907	4,089
11:39	63,200	1,300	+ 2.10%	64,351	4,054
11:38	63,200	1,300	+ 2.10%	64,303	4,051
11:37	63,200	1,300	+ 2.10%	64,264	4,049
11:36	63,100	1,200	+ 1.94%	64,201	4,045
11:35	63,100	1,200	+ 1.94%	64,152	4,042
11:34	63,100	1,200	+ 1.94%	64,080	4,037
11:33	63,200	1,300	+ 2.10%	64,010	4,033
11:32	63,100	1,200	+ 1.94%	63,965	4,030
11:31	63,000	1,100	+ 1.78%	63,903	4,026