시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,200	1,300	+ 2.10%	63,828	4,021
11:29	63,100	1,200	+ 1.94%	63,747	4,016
11:28	63,100	1,200	+ 1.94%	63,663	4,011
11:27	63,200	1,300	+ 2.10%	63,377	3,993
11:26	63,100	1,200	+ 1.94%	63,363	3,992
11:25	63,100	1,200	+ 1.94%	63,272	3,986
11:24	63,100	1,200	+ 1.94%	63,242	3,984
11:23	63,100	1,200	+ 1.94%	63,186	3,981
11:22	63,200	1,300	+ 2.10%	63,159	3,979
11:21	63,200	1,300	+ 2.10%	63,028	3,971