시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,200	1,300	+ 2.10%	62,961	3,966
11:19	63,100	1,200	+ 1.94%	62,801	3,956
11:18	63,200	1,300	+ 2.10%	62,519	3,938
11:17	63,200	1,300	+ 2.10%	62,444	3,934
11:16	63,200	1,300	+ 2.10%	61,665	3,884
11:15	63,200	1,300	+ 2.10%	61,552	3,877
11:14	63,300	1,400	+ 2.26%	61,431	3,870
11:13	63,200	1,300	+ 2.10%	61,383	3,867
11:12	63,300	1,400	+ 2.26%	61,316	3,862
11:11	63,300	1,400	+ 2.26%	61,275	3,860