시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	63,300	1,400	+ 2.26%	61,216	3,856
11:09	63,200	1,300	+ 2.10%	61,168	3,853
11:08	63,300	1,400	+ 2.26%	61,083	3,848
11:07	63,300	1,400	+ 2.26%	60,996	3,842
11:06	63,300	1,400	+ 2.26%	60,941	3,839
11:05	63,300	1,400	+ 2.26%	60,910	3,837
11:04	63,300	1,400	+ 2.26%	60,850	3,833
11:03	63,300	1,400	+ 2.26%	60,836	3,832
11:02	63,200	1,300	+ 2.10%	60,777	3,828
11:01	63,100	1,200	+ 1.94%	60,657	3,821