시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	63,200	1,300	+ 2.10%	60,552	3,814
10:59	63,300	1,400	+ 2.26%	60,490	3,810
10:58	63,200	1,300	+ 2.10%	60,442	3,807
10:57	63,100	1,200	+ 1.94%	60,271	3,796
10:56	63,200	1,300	+ 2.10%	60,266	3,796
10:55	63,300	1,400	+ 2.26%	60,113	3,786
10:54	63,300	1,400	+ 2.26%	59,956	3,776
10:53	63,200	1,300	+ 2.10%	59,781	3,765
10:52	63,300	1,400	+ 2.26%	59,732	3,762
10:51	63,400	1,500	+ 2.42%	59,333	3,737