시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,300	1,400	+ 2.26%	59,224	3,730
10:49	63,400	1,500	+ 2.42%	58,979	3,715
10:48	63,300	1,400	+ 2.26%	58,853	3,707
10:47	63,400	1,500	+ 2.42%	58,785	3,702
10:46	63,300	1,400	+ 2.26%	58,718	3,698
10:45	63,200	1,300	+ 2.10%	58,638	3,693
10:44	63,300	1,400	+ 2.26%	58,564	3,688
10:43	63,400	1,500	+ 2.42%	58,388	3,677
10:42	63,500	1,600	+ 2.59%	57,559	3,625
10:41	63,400	1,500	+ 2.42%	57,522	3,622