시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,500	1,600	+ 2.59%	57,452	3,618
10:39	63,500	1,600	+ 2.59%	57,148	3,599
10:38	63,500	1,600	+ 2.59%	56,973	3,587
10:37	63,500	1,600	+ 2.59%	56,927	3,585
10:36	63,400	1,500	+ 2.42%	56,724	3,572
10:35	63,500	1,600	+ 2.59%	56,426	3,553
10:34	63,500	1,600	+ 2.59%	56,360	3,549
10:33	63,500	1,600	+ 2.59%	55,920	3,521
10:32	63,400	1,500	+ 2.42%	55,836	3,515
10:31	63,500	1,600	+ 2.59%	55,561	3,498