시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,500	1,600	+ 2.59%	109,210	6,904
14:59	63,500	1,600	+ 2.59%	109,117	6,898
14:58	63,500	1,600	+ 2.59%	108,764	6,876
14:57	63,500	1,600	+ 2.59%	108,677	6,870
14:56	63,500	1,600	+ 2.59%	108,577	6,864
14:55	63,500	1,600	+ 2.59%	108,169	6,838
14:54	63,600	1,700	+ 2.75%	107,806	6,815
14:53	63,600	1,700	+ 2.75%	107,384	6,788
14:52	63,600	1,700	+ 2.75%	107,000	6,764
14:51	63,700	1,800	+ 2.91%	106,471	6,730