시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,500	1,600	+ 2.59%	55,509	3,495
10:29	63,400	1,500	+ 2.42%	55,415	3,489
10:28	63,400	1,500	+ 2.42%	55,200	3,475
10:27	63,500	1,600	+ 2.59%	55,127	3,470
10:26	63,400	1,500	+ 2.42%	55,010	3,463
10:25	63,400	1,500	+ 2.42%	54,744	3,446
10:24	63,500	1,600	+ 2.59%	54,531	3,433
10:23	63,400	1,500	+ 2.42%	53,868	3,391
10:22	63,500	1,600	+ 2.59%	53,855	3,390
10:21	63,400	1,500	+ 2.42%	53,559	3,371