시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,400	1,500	+ 2.42%	53,438	3,363
10:19	63,500	1,600	+ 2.59%	53,369	3,359
10:18	63,500	1,600	+ 2.59%	53,007	3,336
10:17	63,400	1,500	+ 2.42%	52,790	3,322
10:16	63,400	1,500	+ 2.42%	52,744	3,319
10:15	63,400	1,500	+ 2.42%	52,485	3,303
10:14	63,400	1,500	+ 2.42%	52,447	3,300
10:13	63,400	1,500	+ 2.42%	52,014	3,273
10:12	63,400	1,500	+ 2.42%	51,904	3,266
10:11	63,300	1,400	+ 2.26%	51,864	3,263