시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,400	1,500	+ 2.42%	51,800	3,259
10:09	63,400	1,500	+ 2.42%	51,678	3,252
10:08	63,300	1,400	+ 2.26%	51,599	3,247
10:07	63,400	1,500	+ 2.42%	51,348	3,231
10:06	63,400	1,500	+ 2.42%	51,134	3,217
10:05	63,600	1,700	+ 2.75%	50,930	3,204
10:04	63,500	1,600	+ 2.59%	50,743	3,192
10:03	63,400	1,500	+ 2.42%	49,413	3,108
10:02	63,400	1,500	+ 2.42%	48,573	3,055
10:01	63,500	1,600	+ 2.59%	48,013	3,019