시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	63,400	1,500	+ 2.42%	47,537	2,989
09:59	63,400	1,500	+ 2.42%	44,989	2,827
09:58	63,300	1,400	+ 2.26%	41,563	2,610
09:57	63,100	1,200	+ 1.94%	40,629	2,551
09:56	63,200	1,300	+ 2.10%	40,447	2,540
09:55	63,100	1,200	+ 1.94%	39,164	2,459
09:54	63,100	1,200	+ 1.94%	39,094	2,454
09:53	63,100	1,200	+ 1.94%	39,001	2,448
09:52	63,000	1,100	+ 1.78%	38,671	2,427
09:51	63,100	1,200	+ 1.94%	38,454	2,414