시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	63,100	1,200	+ 1.94%	38,083	2,390
09:49	63,100	1,200	+ 1.94%	34,718	2,178
09:48	63,100	1,200	+ 1.94%	34,445	2,161
09:47	63,100	1,200	+ 1.94%	34,414	2,159
09:46	63,200	1,300	+ 2.10%	34,376	2,156
09:45	63,100	1,200	+ 1.94%	34,258	2,149
09:44	63,200	1,300	+ 2.10%	34,128	2,141
09:43	63,100	1,200	+ 1.94%	32,796	2,057
09:42	63,100	1,200	+ 1.94%	31,519	1,976
09:41	63,100	1,200	+ 1.94%	31,394	1,968