| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 63,100 | 1,200 | + 1.94% | 31,295 | 1,962 |
| 09:39 | 63,000 | 1,100 | + 1.78% | 29,309 | 1,837 |
| 09:38 | 62,800 | 900 | + 1.45% | 27,766 | 1,740 |
| 09:37 | 62,700 | 800 | + 1.29% | 27,220 | 1,705 |
| 09:36 | 62,900 | 1,000 | + 1.62% | 27,054 | 1,695 |
| 09:35 | 62,800 | 900 | + 1.45% | 25,832 | 1,618 |
| 09:34 | 62,900 | 1,000 | + 1.62% | 25,555 | 1,601 |
| 09:33 | 62,800 | 900 | + 1.45% | 25,529 | 1,599 |
| 09:32 | 62,900 | 1,000 | + 1.62% | 25,152 | 1,576 |
| 09:31 | 62,900 | 1,000 | + 1.62% | 25,037 | 1,568 |