시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	62,900	1,000	+ 1.62%	24,655	1,544
09:29	62,800	900	+ 1.45%	24,614	1,542
09:28	62,900	1,000	+ 1.62%	24,378	1,527
09:27	62,800	900	+ 1.45%	24,325	1,524
09:26	62,800	900	+ 1.45%	23,237	1,455
09:25	62,600	700	+ 1.13%	14,339	897
09:24	62,700	800	+ 1.29%	13,423	840
09:23	62,700	800	+ 1.29%	13,341	835
09:22	62,400	500	+ 0.81%	11,748	735
09:21	62,500	600	+ 0.97%	11,608	726