시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	62,600	700	+ 1.13%	11,280	706
09:19	62,700	800	+ 1.29%	11,156	698
09:18	62,700	800	+ 1.29%	10,890	681
09:17	62,600	700	+ 1.13%	10,826	677
09:16	62,600	700	+ 1.13%	10,802	676
09:15	62,800	900	+ 1.45%	10,483	656
09:14	62,800	900	+ 1.45%	9,417	589
09:13	62,700	800	+ 1.29%	8,774	548
09:12	62,700	800	+ 1.29%	8,148	509
09:11	62,600	700	+ 1.13%	6,624	414