시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,600	1,700	+ 2.75%	106,098	6,707
14:49	63,700	1,800	+ 2.91%	106,035	6,703
14:48	63,700	1,800	+ 2.91%	105,903	6,694
14:47	63,600	1,700	+ 2.75%	105,781	6,686
14:46	63,700	1,800	+ 2.91%	105,609	6,675
14:45	63,700	1,800	+ 2.91%	105,039	6,639
14:44	63,700	1,800	+ 2.91%	104,978	6,635
14:43	63,600	1,700	+ 2.75%	104,814	6,625
14:42	63,700	1,800	+ 2.91%	104,739	6,620
14:41	63,700	1,800	+ 2.91%	104,645	6,614