| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 63,800 | 1,900 | + 3.07% | 104,093 | 6,579 |
| 14:39 | 63,800 | 1,900 | + 3.07% | 103,887 | 6,566 |
| 14:38 | 63,700 | 1,800 | + 2.91% | 103,823 | 6,562 |
| 14:37 | 63,700 | 1,800 | + 2.91% | 103,250 | 6,525 |
| 14:36 | 63,800 | 1,900 | + 3.07% | 103,180 | 6,521 |
| 14:35 | 63,800 | 1,900 | + 3.07% | 103,118 | 6,517 |
| 14:34 | 63,800 | 1,900 | + 3.07% | 103,004 | 6,510 |
| 14:33 | 63,800 | 1,900 | + 3.07% | 102,916 | 6,504 |
| 14:32 | 63,800 | 1,900 | + 3.07% | 102,706 | 6,491 |
| 14:31 | 63,800 | 1,900 | + 3.07% | 102,278 | 6,463 |