| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 63,800 | 1,900 | + 3.07% | 102,192 | 6,458 |
| 14:29 | 63,700 | 1,800 | + 2.91% | 102,138 | 6,454 |
| 14:28 | 63,800 | 1,900 | + 3.07% | 100,988 | 6,381 |
| 14:27 | 63,800 | 1,900 | + 3.07% | 100,920 | 6,377 |
| 14:26 | 63,700 | 1,800 | + 2.91% | 100,789 | 6,368 |
| 14:25 | 63,800 | 1,900 | + 3.07% | 100,621 | 6,358 |
| 14:24 | 63,800 | 1,900 | + 3.07% | 100,549 | 6,353 |
| 14:23 | 63,700 | 1,800 | + 2.91% | 100,476 | 6,348 |
| 14:22 | 63,700 | 1,800 | + 2.91% | 100,400 | 6,344 |
| 14:21 | 63,800 | 1,900 | + 3.07% | 100,329 | 6,339 |