시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,800	1,900	+ 3.07%	99,907	6,312
14:19	63,700	1,800	+ 2.91%	99,818	6,306
14:18	63,700	1,800	+ 2.91%	99,723	6,300
14:17	63,800	1,900	+ 3.07%	99,625	6,294
14:16	63,700	1,800	+ 2.91%	99,550	6,289
14:15	63,800	1,900	+ 3.07%	99,379	6,278
14:14	63,800	1,900	+ 3.07%	99,143	6,263
14:13	63,800	1,900	+ 3.07%	99,041	6,257
14:12	63,800	1,900	+ 3.07%	98,947	6,251
14:11	63,800	1,900	+ 3.07%	98,848	6,245